Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.075 | 182.06 | 182.07 | -1.31 | -0.71 % | 33,766,407 | 11:07:47 |
| AMD | Advanced Micro Devices | 155.8699 | 155.84 | 155.86 | 5.27 | 3.50 % | 24,929,415 | 11:07:43 |
| AMZN | Amazon.com | 186.90 | 186.90 | 186.89 | 0.69 | 0.37 % | 15,629,685 | 11:07:47 |
| AXP | American Express | 231.78 | 0.00 | 0.00 | 1.01 | 0.44 % | 784,556 | 11:07:40 |
| BA | Boeing | 181.6935 | 0.00 | 0.00 | 1.90 | 1.06 % | 2,213,915 | 11:07:30 |
| BABA | Alibaba | 81.585 | 0.00 | 0.00 | 0.255 | 0.31 % | 7,008,134 | 11:07:42 |
| BAC | Bank of America | 37.525 | 0.00 | 0.00 | 0.275 | 0.74 % | 9,865,586 | 11:07:39 |
| COIN | Coinbase Global | 228.135 | 228.12 | 228.36 | 4.89 | 2.19 % | 5,580,116 | 11:07:45 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | 0.79 | 0.29 % | 1,106,013 | 11:07:43 |
| DIS | Walt Disney | 115.455 | 0.00 | 0.00 | 1.80 | 1.58 % | 6,124,855 | 11:07:48 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,648,898 | 11:07:45 |
| GOOGL | Alphabet | 166.479 | 166.47 | 166.49 | -0.761 | -0.46 % | 9,124,978 | 11:07:48 |
| GS | Goldman Sachs | 442.34 | 0.00 | 0.00 | 4.16 | 0.95 % | 807,242 | 11:07:47 |
| HD | Home Depot | 341.37 | 0.00 | 0.00 | -1.48 | -0.43 % | 1,053,398 | 11:07:48 |
| IBM | International Business M... | 167.61 | 0.00 | 0.00 | 1.90 | 1.15 % | 1,417,668 | 11:07:40 |
| INTC | Intel | 30.89 | 30.88 | 30.89 | -0.01 | -0.03 % | 13,554,263 | 11:07:48 |
| IWM | iShares Russell 2000 | 204.49 | 0.00 | 0.00 | 2.59 | 1.28 % | 11,164,294 | 11:07:46 |
| JNJ | Johnson and Johnson | 148.02 | 0.00 | 0.00 | -1.25 | -0.84 % | 1,719,583 | 11:07:48 |
| JPM | JP Morgan Chase | 190.02 | 0.00 | 0.00 | -0.49 | -0.26 % | 2,591,580 | 11:07:48 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | -0.235 | -0.38 % | 2,558,573 | 11:07:39 |
| MCD | McDonalds | 270.37 | 0.00 | 0.00 | 0.05 | 0.02 % | 914,392 | 11:07:40 |
| META | Meta Platforms | 458.80 | 458.75 | 458.81 | 6.84 | 1.51 % | 6,243,455 | 11:07:47 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.63 | -0.49 % | 2,327,948 | 11:07:47 |
| MSFT | Microsoft | 409.93 | 409.91 | 409.94 | 3.27 | 0.80 % | 6,103,088 | 11:07:48 |
| MU | Micron Technology | 120.10 | 120.10 | 120.12 | 5.40 | 4.71 % | 12,549,954 | 11:07:48 |
| NKE | Nike | 92.6701 | 0.00 | 0.00 | 0.5201 | 0.56 % | 2,111,253 | 11:07:37 |
| ORCL | Oracle | 116.71 | 0.00 | 0.00 | 0.91 | 0.79 % | 1,965,063 | 11:07:45 |
| PYPL | PayPal | 65.52 | 65.51 | 65.52 | -0.18 | -0.27 % | 4,900,544 | 11:07:35 |
| QCOM | QUALCOMM | 181.73 | 181.74 | 181.78 | 2.09 | 1.16 % | 2,094,877 | 11:07:48 |
| QQQ | Invesco QQQ Trust Series 1 | 438.00 | 438.00 | 438.01 | 2.52 | 0.58 % | 11,758,491 | 11:07:47 |
| SOXL | Direxion Daily Semicondu... | 40.82 | 0.00 | 0.00 | 1.85 | 4.75 % | 27,556,786 | 11:07:48 |
| SPY | SPDR S&P 500 | 514.22 | 0.00 | 0.00 | 2.93 | 0.57 % | 17,170,142 | 11:07:47 |
| TRV | The Travelers Companies | 215.36 | 0.00 | 0.00 | 1.51 | 0.71 % | 116,049 | 11:07:44 |
| TSLA | Tesla | 183.2832 | 183.28 | 183.30 | 2.09 | 1.16 % | 48,353,248 | 11:07:46 |
| V | Visa | 270.775 | 0.00 | 0.00 | 2.29 | 0.85 % | 1,338,912 | 11:07:47 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 3,216,302 | 11:07:48 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.39 | -0.43 | -2.41 % | 3,431,410 | 11:07:47 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | 1.90 | 1.64 % | 7,422,989 | 11:07:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
